| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.61 | -3.98 % | 0 | 27.43 | 30.41 | 26.57 |
| 10/02/2026 | 28.25 | +5.02 % | 0 | 26.87 | 29.03 | 26.29 |
| 11/02/2026 | 32.83 | +15.64 % | 0 | 29.50 | 32.98 | 29.32 |
| 12/02/2026 | 30.10 | -8.12 % | 0 | 30.67 | 30.67 | 26.54 |
| 13/02/2026 | 27.85 | -6.09 % | 0 | 28.21 | 28.69 | 25.54 |