| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.59 | -3.32 % | 0 | 32.39 | 35.40 | 31.53 |
| 10/02/2026 | 33.24 | +4.33 % | 0 | 31.83 | 34.01 | 31.26 |
| 11/02/2026 | 37.84 | +13.35 % | 0 | 34.48 | 38.00 | 34.31 |
| 12/02/2026 | 35.11 | -7.02 % | 0 | 35.64 | 35.67 | 31.49 |
| 13/02/2026 | 32.85 | -5.13 % | 0 | 33.17 | 33.66 | 30.50 |