| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 47.58 | -2.3 % | 0 | 47.36 | 50.39 | 46.51 |
| 10/02/2026 | 48.24 | +2.93 % | 0 | 46.80 | 48.99 | 46.23 |
| 11/02/2026 | 52.84 | +9.21 % | 0 | 49.46 | 53.01 | 49.29 |
| 12/02/2026 | 50.11 | -5.02 % | 0 | 50.62 | 50.63 | 46.45 |
| 13/02/2026 | 47.81 | -3.59 % | 0 | 48.12 | 48.63 | 45.46 |