| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.61 | -1.59 % | 0 | 67.36 | 70.39 | 66.50 |
| 10/02/2026 | 68.23 | +2.05 % | 0 | 66.80 | 69.00 | 66.23 |
| 11/02/2026 | 72.83 | +6.51 % | 0 | 69.45 | 73.01 | 69.29 |
| 12/02/2026 | 70.10 | -3.66 % | 0 | 70.61 | 70.64 | 66.44 |
| 13/02/2026 | 67.80 | -2.57 % | 0 | 68.13 | 68.63 | 65.44 |