| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 112.48 | +0.99 % | 0 | 112.71 | 113.63 | 109.74 |
| 10/02/2026 | 111.83 | -1.21 % | 0 | 113.33 | 113.89 | 111.15 |
| 11/02/2026 | 107.22 | -3.99 % | 0 | 110.66 | 110.81 | 107.08 |
| 12/02/2026 | 109.91 | +2.42 % | 0 | 109.47 | 113.65 | 109.44 |
| 13/02/2026 | 112.21 | +1.58 % | 0 | 111.88 | 114.67 | 111.43 |