| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 102.49 | +1.09 % | 0 | 102.71 | 103.64 | 99.75 |
| 10/02/2026 | 101.86 | -1.31 % | 0 | 103.34 | 103.90 | 101.15 |
| 11/02/2026 | 97.26 | -4.36 % | 0 | 100.68 | 100.82 | 97.11 |
| 12/02/2026 | 99.98 | +2.72 % | 0 | 99.49 | 103.66 | 99.46 |
| 13/02/2026 | 102.21 | +1.71 % | 0 | 101.88 | 104.67 | 101.43 |