| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 112.03 | +2.97 % | 0 | 111.83 | 113.12 | 110.98 |
| 11/11/2025 | 111.66 | +0.11 % | 0 | 111.93 | 113.09 | 109.80 |
| 12/11/2025 | 112.52 | +0.97 % | 0 | 112.39 | 114.16 | 112.00 |
| 13/11/2025 | 110.34 | -1.86 % | 0 | 112.72 | 114.03 | 109.30 |
| 14/11/2025 | 106.88 | -3.42 % | 0 | 107.76 | 107.98 | 103.14 |