| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 102.09 | +3.27 % | 0 | 101.89 | 103.24 | 101.04 |
| 11/11/2025 | 101.82 | +0.21 % | 0 | 101.99 | 103.15 | 99.86 |
| 12/11/2025 | 102.58 | +1.05 % | 0 | 102.45 | 104.22 | 102.06 |
| 13/11/2025 | 100.40 | -2.05 % | 0 | 102.78 | 104.08 | 99.36 |
| 14/11/2025 | 97.46 | -3.25 % | 0 | 97.83 | 98.04 | 93.20 |