| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 92.21 | +3.72 % | 0 | 91.95 | 93.31 | 91.11 |
| 11/11/2025 | 91.88 | +0.2 % | 0 | 92.05 | 93.21 | 89.94 |
| 12/11/2025 | 92.64 | +1.09 % | 0 | 92.51 | 94.28 | 92.13 |
| 13/11/2025 | 90.44 | -2.33 % | 0 | 92.84 | 94.15 | 89.43 |
| 14/11/2025 | 87.53 | -3.61 % | 0 | 87.90 | 88.11 | 83.29 |