| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 82.25 | +4.18 % | 0 | 82.02 | 83.39 | 81.19 |
| 11/11/2025 | 81.87 | +0. % | 0 | 82.13 | 83.29 | 80.03 |
| 12/11/2025 | 82.73 | +1.14 % | 0 | 82.60 | 84.36 | 82.21 |
| 13/11/2025 | 80.56 | -2.63 % | 0 | 82.92 | 84.22 | 79.51 |
| 14/11/2025 | 77.62 | -4.11 % | 0 | 78.00 | 78.19 | 73.39 |