| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 72.35 | +4.79 % | 0 | 72.11 | 73.49 | 71.29 |
| 11/11/2025 | 71.98 | -0.11 % | 0 | 72.23 | 73.38 | 70.14 |
| 12/11/2025 | 72.84 | +1.19 % | 0 | 72.70 | 74.45 | 72.32 |
| 13/11/2025 | 70.67 | -3.06 % | 0 | 73.01 | 74.31 | 69.62 |
| 14/11/2025 | 65.46 | -7.97 % | 0 | 68.12 | 68.30 | 63.52 |