| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 62.49 | +5.58 % | 0 | 62.22 | 63.60 | 61.42 |
| 11/11/2025 | 62.12 | -0.14 % | 0 | 62.35 | 63.50 | 60.29 |
| 12/11/2025 | 62.98 | +1.42 % | 0 | 62.83 | 64.57 | 62.46 |
| 13/11/2025 | 60.82 | -3.55 % | 0 | 63.13 | 64.42 | 59.77 |
| 14/11/2025 | 57.80 | -5.65 % | 0 | 58.28 | 58.44 | 53.71 |