| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 52.72 | +6.74 % | 0 | 52.38 | 53.75 | 51.60 |
| 11/11/2025 | 52.38 | -0.02 % | 0 | 52.52 | 53.66 | 50.49 |
| 12/11/2025 | 53.15 | +1.68 % | 0 | 53.00 | 54.72 | 52.64 |
| 13/11/2025 | 50.99 | -4.24 % | 0 | 53.29 | 54.58 | 49.97 |
| 14/11/2025 | 48.08 | -6.51 % | 0 | 48.48 | 48.64 | 43.97 |