| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.74 | +11.01 % | 0 | 28.41 | 29.67 | 27.74 |
| 11/11/2025 | 28.46 | -0.19 % | 0 | 28.60 | 29.70 | 26.85 |
| 12/11/2025 | 29.16 | +2.71 % | 0 | 29.00 | 30.67 | 28.77 |
| 13/11/2025 | 27.20 | -7.22 % | 0 | 29.30 | 30.51 | 26.27 |
| 14/11/2025 | 24.18 | -12.36 % | 0 | 24.91 | 25.15 | 21.13 |