| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 24.38 | +12.64 % | 0 | 23.96 | 25.22 | 23.33 |
| 11/11/2025 | 23.99 | -0.35 % | 0 | 24.16 | 25.22 | 22.36 |
| 12/11/2025 | 24.69 | +2.88 % | 0 | 24.54 | 26.14 | 24.29 |
| 13/11/2025 | 22.81 | -8.17 % | 0 | 24.82 | 26.00 | 21.95 |
| 14/11/2025 | 20.20 | -13.01 % | 0 | 20.68 | 20.94 | 17.18 |