| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.69 | -26.5 % | 0 | 2.66 | 2.88 | 2.52 |
| 11/11/2025 | 2.80 | +1.08 % | 0 | 2.75 | 3.22 | 2.53 |
| 12/11/2025 | 2.61 | -7.3 % | 0 | 2.59 | 2.75 | 2.39 |
| 13/11/2025 | 3.02 | +15.96 % | 0 | 2.58 | 3.25 | 2.36 |
| 14/11/2025 | 3.62 | +23.97 % | 0 | 3.69 | 5.11 | 3.60 |