| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.20 | +14.89 % | 0 | 15.90 | 16.95 | 15.35 |
| 11/11/2025 | 15.95 | -0.31 % | 0 | 16.06 | 16.95 | 14.46 |
| 12/11/2025 | 16.65 | +4.32 % | 0 | 16.40 | 17.78 | 16.11 |
| 13/11/2025 | 14.99 | -9.92 % | 0 | 16.62 | 17.66 | 14.17 |
| 14/11/2025 | 12.71 | -16.8 % | 0 | 13.15 | 13.39 | 10.37 |