| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.20 | -24.27 % | 0 | 5.27 | 5.59 | 4.92 |
| 11/11/2025 | 5.39 | +0.56 % | 0 | 5.31 | 6.12 | 4.90 |
| 12/11/2025 | 5.12 | -5.36 % | 0 | 5.08 | 5.29 | 4.62 |
| 13/11/2025 | 5.80 | +15.08 % | 0 | 5.02 | 6.21 | 4.61 |
| 14/11/2025 | 8.17 | +45.03 % | 0 | 6.91 | 8.49 | 6.86 |