| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.62 | -18.82 % | 0 | 9.67 | 10.15 | 9.03 |
| 11/11/2025 | 9.86 | +1.39 % | 0 | 9.64 | 10.99 | 9.01 |
| 12/11/2025 | 9.40 | -4.28 % | 0 | 9.34 | 9.67 | 8.52 |
| 13/11/2025 | 10.45 | +12.97 % | 0 | 9.22 | 11.07 | 8.54 |
| 14/11/2025 | 14.45 | +42.18 % | 0 | 12.09 | 14.88 | 11.98 |