| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.03 | -15.01 % | 0 | 16.17 | 16.78 | 15.26 |
| 11/11/2025 | 16.30 | +0.65 % | 0 | 16.11 | 17.74 | 15.23 |
| 12/11/2025 | 15.46 | -5.15 % | 0 | 15.70 | 16.12 | 14.51 |
| 13/11/2025 | 17.28 | +11.09 % | 0 | 15.53 | 18.06 | 14.55 |
| 14/11/2025 | 19.62 | +16.51 % | 0 | 19.31 | 23.33 | 19.19 |