| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.71 | -10.81 % | 0 | 29.13 | 29.90 | 27.93 |
| 11/11/2025 | 29.13 | -0.03 % | 0 | 29.05 | 30.95 | 27.89 |
| 12/11/2025 | 28.27 | -3.48 % | 0 | 28.42 | 28.87 | 26.95 |
| 13/11/2025 | 30.37 | +7.28 % | 0 | 28.28 | 31.47 | 27.05 |
| 14/11/2025 | 36.34 | +21.21 % | 0 | 32.84 | 36.97 | 32.77 |