| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 48.46 | -6.72 % | 0 | 48.91 | 49.71 | 47.55 |
| 11/11/2025 | 48.88 | -0.05 % | 0 | 48.84 | 50.80 | 47.62 |
| 12/11/2025 | 48.01 | -2.02 % | 0 | 48.13 | 48.58 | 46.59 |
| 13/11/2025 | 50.18 | +4.54 % | 0 | 47.99 | 51.32 | 46.66 |
| 14/11/2025 | 56.85 | +14.27 % | 0 | 52.72 | 57.48 | 52.65 |