| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 68.51 | -4.78 % | 0 | 68.91 | 69.71 | 67.54 |
| 11/11/2025 | 68.92 | +0.02 % | 0 | 68.83 | 70.80 | 67.62 |
| 12/11/2025 | 68.00 | -1.45 % | 0 | 68.13 | 68.58 | 66.59 |
| 13/11/2025 | 70.14 | +3.15 % | 0 | 67.98 | 71.33 | 66.66 |
| 14/11/2025 | 73.21 | +4.95 % | 0 | 72.72 | 77.47 | 72.65 |