| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 132.18 | +2.78 % | 0 | 131.73 | 133.02 | 130.94 |
| 11/11/2025 | 131.74 | +0.23 % | 0 | 131.83 | 133.05 | 129.85 |
| 12/11/2025 | 132.66 | +1.01 % | 0 | 132.50 | 134.07 | 132.07 |
| 13/11/2025 | 130.25 | -1.57 % | 0 | 132.62 | 133.97 | 129.20 |
| 14/11/2025 | 124.23 | -4.87 % | 0 | 127.67 | 127.88 | 123.54 |