| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 121.98 | +2.75 % | 0 | 121.78 | 123.06 | 120.93 |
| 11/11/2025 | 121.61 | +0.1 % | 0 | 121.88 | 123.04 | 119.75 |
| 12/11/2025 | 122.48 | +0.91 % | 0 | 122.34 | 124.11 | 121.95 |
| 13/11/2025 | 120.29 | -1.71 % | 0 | 122.67 | 123.98 | 119.25 |
| 14/11/2025 | 115.06 | -4.62 % | 0 | 117.71 | 117.93 | 113.08 |