Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.990 | +2.01 % | 0 | 28.795 | 30.135 | 28.540 |
15/05/2024 | 31.290 | +3.92 % | 0 | 31.130 | 31.730 | 30.180 |
16/05/2024 | 30.220 | -3.7 % | 0 | 30.855 | 31.195 | 29.350 |
17/05/2024 | 30.110 | -0.66 % | 0 | 29.970 | 30.685 | 29.280 |
20/05/2024 | 30.965 | +2.36 % | 0 | 30.490 | 31.660 | 30.120 |