Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.535 | -0.85 % | 0 | 20.235 | 20.955 | 19.845 |
28/05/2024 | 19.855 | -5.27 % | 0 | 21.325 | 21.980 | 19.045 |
29/05/2024 | 18.325 | -8.24 % | 0 | 19.400 | 19.480 | 17.955 |
30/05/2024 | 20.490 | +11.6 % | 0 | 17.870 | 21.380 | 17.870 |
31/05/2024 | 17.015 | -16.92 % | 0 | 20.745 | 21.120 | 16.185 |