Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.810 | +3.69 % | 0 | 10.900 | 11.910 | 10.625 |
15/05/2024 | 12.850 | +7.89 % | 0 | 12.740 | 13.300 | 11.920 |
16/05/2024 | 11.945 | -7.62 % | 0 | 12.465 | 12.745 | 11.250 |
17/05/2024 | 11.795 | -1.71 % | 0 | 11.780 | 12.290 | 11.115 |
20/05/2024 | 12.995 | +9.57 % | 0 | 12.030 | 13.030 | 11.770 |