Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.980 | +18.47 % | 0 | 8.315 | 9.685 | 8.270 |
14/05/2024 | 8.185 | -6.03 % | 0 | 9.175 | 9.625 | 8.165 |
15/05/2024 | 7.210 | -11.64 % | 0 | 7.395 | 8.445 | 7.055 |
16/05/2024 | 7.955 | +10.03 % | 0 | 7.510 | 8.605 | 7.285 |
17/05/2024 | 7.870 | -0.63 % | 0 | 8.160 | 8.600 | 7.610 |