Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.395 | -4.35 % | 0 | 17.750 | 18.010 | 16.300 |
15/05/2024 | 15.065 | -8.2 % | 0 | 15.260 | 16.160 | 14.830 |
16/05/2024 | 16.130 | +6.68 % | 0 | 15.595 | 17.100 | 15.275 |
17/05/2024 | 16.140 | -0.06 % | 0 | 16.360 | 17.150 | 15.755 |
20/05/2024 | 14.100 | -12.48 % | 0 | 15.880 | 16.190 | 14.075 |