Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.370 | -3.35 % | 0 | 22.730 | 22.995 | 21.305 |
15/05/2024 | 20.000 | -6.37 % | 0 | 20.170 | 21.130 | 19.705 |
16/05/2024 | 21.050 | +5.09 % | 0 | 20.500 | 22.060 | 20.085 |
17/05/2024 | 21.120 | +0.19 % | 0 | 21.290 | 22.105 | 20.670 |
20/05/2024 | 20.010 | -5.08 % | 0 | 20.830 | 21.135 | 19.625 |