Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 30.900 | +0.06 % | 0 | 31.420 | 31.820 | 30.645 |
28/05/2024 | 31.560 | +3.34 % | 0 | 30.225 | 32.665 | 29.525 |
29/05/2024 | 33.170 | +5.17 % | 0 | 32.040 | 33.770 | 32.040 |
30/05/2024 | 30.800 | -7.4 % | 0 | 33.775 | 33.775 | 30.000 |
31/05/2024 | 34.570 | +11.66 % | 0 | 30.715 | 35.695 | 30.300 |