| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 76.55 | -4.78 % | 0 | 79.32 | 80.54 | 74.76 |
| 12/05/2026 | 72.86 | -4.28 % | 0 | 74.30 | 75.68 | 72.28 |
| 13/05/2026 | 73.86 | +1. % | 0 | 74.34 | 74.74 | 71.70 |
| 14/05/2026 | 72.90 | -1.43 % | 0 | 75.02 | 75.98 | 72.40 |
| 15/05/2026 | 68.46 | -6.67 % | 0 | 71.52 | 72.94 | 67.84 |