| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 92.71 | -2.66 % | 0 | 94.36 | 94.36 | 90.88 |
| 29/06/2026 | 92.16 | +0.11 % | 0 | 90.81 | 92.52 | 89.73 |
| 30/06/2026 | 95.28 | +3.89 % | 0 | 92.41 | 95.58 | 92.17 |
| 01/07/2026 | 98.04 | +3.57 % | 0 | 98.47 | 99.93 | 97.24 |
| 02/07/2026 | 101.06 | +2.78 % | 0 | 98.89 | 101.53 | 98.30 |