| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 82.67 | -3.03 % | 0 | 84.38 | 84.38 | 80.91 |
| 29/06/2026 | 82.12 | +0.05 % | 0 | 80.82 | 82.58 | 79.74 |
| 30/06/2026 | 85.31 | +4.39 % | 0 | 82.42 | 85.60 | 82.21 |
| 01/07/2026 | 88.11 | +4.06 % | 0 | 88.48 | 89.95 | 87.26 |
| 02/07/2026 | 92.42 | +4.61 % | 0 | 88.90 | 92.57 | 88.19 |