| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.61 | -5.49 % | 0 | 69.43 | 70.64 | 64.89 |
| 12/05/2026 | 62.87 | -5.07 % | 0 | 64.43 | 65.79 | 62.42 |
| 13/05/2026 | 63.98 | +1.17 % | 0 | 64.45 | 64.85 | 61.83 |
| 14/05/2026 | 63.03 | -1.73 % | 0 | 65.13 | 66.09 | 62.53 |
| 15/05/2026 | 58.45 | -7.91 % | 0 | 61.64 | 63.06 | 57.98 |