| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.70 | -5.55 % | 0 | 67.46 | 68.66 | 62.92 |
| 12/05/2026 | 60.96 | -5.14 % | 0 | 62.46 | 63.82 | 60.46 |
| 13/05/2026 | 62.02 | +1.22 % | 0 | 62.48 | 62.89 | 59.86 |
| 14/05/2026 | 61.06 | -1.77 % | 0 | 63.16 | 64.11 | 60.56 |
| 15/05/2026 | 56.53 | -8.08 % | 0 | 59.67 | 61.09 | 56.02 |