| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 80.73 | -3.04 % | 0 | 82.38 | 82.38 | 78.58 |
| 29/06/2026 | 79.85 | -0.27 % | 0 | 78.83 | 80.58 | 77.43 |
| 30/06/2026 | 83.33 | +4.52 % | 0 | 80.43 | 83.67 | 80.20 |
| 01/07/2026 | 85.67 | +3.62 % | 0 | 86.49 | 88.01 | 85.22 |
| 02/07/2026 | 90.18 | +4.44 % | 0 | 86.91 | 90.43 | 86.34 |