| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.77 | -5.84 % | 0 | 63.53 | 64.58 | 58.99 |
| 12/05/2026 | 57.11 | -5.35 % | 0 | 58.53 | 59.88 | 56.53 |
| 13/05/2026 | 58.09 | +1.31 % | 0 | 58.54 | 58.95 | 55.93 |
| 14/05/2026 | 57.13 | -1.89 % | 0 | 59.22 | 60.17 | 56.64 |
| 15/05/2026 | 52.69 | -8.48 % | 0 | 55.73 | 56.84 | 52.11 |