| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.74 | -3.19 % | 0 | 78.39 | 78.39 | 74.55 |
| 29/06/2026 | 75.83 | -0.32 % | 0 | 74.84 | 76.47 | 73.44 |
| 30/06/2026 | 79.32 | +4.74 % | 0 | 76.43 | 79.80 | 76.23 |
| 01/07/2026 | 82.14 | +4.39 % | 0 | 82.49 | 84.02 | 81.22 |
| 02/07/2026 | 87.61 | +6.39 % | 0 | 82.91 | 88.94 | 82.35 |