| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.48 | -3.71 % | 0 | 74.40 | 74.82 | 70.56 |
| 29/06/2026 | 71.87 | -0.29 % | 0 | 70.85 | 72.59 | 69.40 |
| 30/06/2026 | 75.33 | +5.02 % | 0 | 72.44 | 75.68 | 72.21 |
| 01/07/2026 | 78.14 | +4.62 % | 0 | 78.50 | 80.03 | 77.23 |
| 02/07/2026 | 83.66 | +6.76 % | 0 | 78.92 | 84.94 | 78.35 |