| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.84 | -6.19 % | 0 | 59.60 | 60.81 | 55.22 |
| 12/05/2026 | 53.20 | -5.7 % | 0 | 54.61 | 55.47 | 52.62 |
| 13/05/2026 | 54.17 | +1.39 % | 0 | 54.61 | 55.02 | 51.87 |
| 14/05/2026 | 53.19 | -2.04 % | 0 | 55.29 | 56.23 | 52.73 |
| 15/05/2026 | 48.83 | -8.97 % | 0 | 51.80 | 52.90 | 48.46 |