| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 47.12 | -7.23 % | 0 | 49.84 | 51.00 | 45.49 |
| 12/05/2026 | 43.42 | -6.96 % | 0 | 44.89 | 45.73 | 42.91 |
| 13/05/2026 | 44.44 | +1.69 % | 0 | 44.81 | 45.23 | 42.16 |
| 14/05/2026 | 43.46 | -2.5 % | 0 | 45.50 | 46.42 | 43.02 |
| 15/05/2026 | 39.23 | -10.71 % | 0 | 42.03 | 43.42 | 38.83 |