| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.50 | -4.28 % | 0 | 64.43 | 64.85 | 60.58 |
| 29/06/2026 | 61.89 | -0.35 % | 0 | 60.87 | 62.28 | 59.42 |
| 30/06/2026 | 65.37 | +5.86 % | 0 | 62.47 | 65.88 | 61.63 |
| 01/07/2026 | 68.18 | +5.37 % | 0 | 68.52 | 70.05 | 67.24 |
| 02/07/2026 | 73.67 | +7.75 % | 0 | 68.93 | 74.95 | 68.33 |