| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.50 | -4.64 % | 0 | 59.45 | 59.87 | 55.60 |
| 29/06/2026 | 56.83 | -0.47 % | 0 | 55.89 | 57.37 | 54.43 |
| 30/06/2026 | 60.14 | +5.97 % | 0 | 57.48 | 60.89 | 56.63 |
| 01/07/2026 | 62.72 | +5.06 % | 0 | 62.12 | 65.06 | 61.87 |
| 02/07/2026 | 65.51 | +3.37 % | 0 | 63.93 | 65.51 | 63.37 |