| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.32 | -7.88 % | 0 | 45.01 | 46.06 | 40.72 |
| 12/05/2026 | 38.69 | -7.62 % | 0 | 40.10 | 40.90 | 38.15 |
| 13/05/2026 | 39.66 | +1.9 % | 0 | 39.99 | 40.40 | 37.41 |
| 14/05/2026 | 38.69 | -2.72 % | 0 | 40.66 | 41.56 | 38.27 |
| 15/05/2026 | 34.47 | -11.83 % | 0 | 37.23 | 38.20 | 34.15 |