| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.57 | -8.7 % | 0 | 40.24 | 41.23 | 36.00 |
| 12/05/2026 | 33.97 | -8.54 % | 0 | 35.39 | 36.13 | 33.48 |
| 13/05/2026 | 34.96 | +2.28 % | 0 | 35.25 | 35.62 | 32.77 |
| 14/05/2026 | 33.99 | -2.97 % | 0 | 35.91 | 36.59 | 33.60 |
| 15/05/2026 | 29.95 | -12.94 % | 0 | 32.53 | 33.47 | 29.56 |