| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.52 | -5.06 % | 0 | 54.47 | 54.89 | 50.62 |
| 29/06/2026 | 51.85 | -0.52 % | 0 | 50.91 | 52.38 | 49.44 |
| 30/06/2026 | 55.15 | +6.55 % | 0 | 52.50 | 55.90 | 51.63 |
| 01/07/2026 | 58.11 | +6.21 % | 0 | 57.13 | 59.98 | 56.88 |
| 02/07/2026 | 61.42 | +5.21 % | 0 | 58.94 | 61.52 | 58.37 |