| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.55 | -5.55 % | 0 | 49.50 | 49.93 | 45.64 |
| 29/06/2026 | 46.86 | -0.57 % | 0 | 45.94 | 47.41 | 44.46 |
| 30/06/2026 | 50.16 | +7.25 % | 0 | 47.52 | 50.92 | 46.60 |
| 01/07/2026 | 53.11 | +6.81 % | 0 | 52.14 | 55.00 | 51.89 |
| 02/07/2026 | 57.51 | +7.71 % | 0 | 53.95 | 57.54 | 53.38 |