| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.90 | -9.8 % | 0 | 35.56 | 36.36 | 31.43 |
| 12/05/2026 | 29.35 | -9.79 % | 0 | 30.80 | 31.50 | 28.90 |
| 13/05/2026 | 30.39 | +2.29 % | 0 | 30.64 | 30.96 | 28.33 |
| 14/05/2026 | 29.48 | -3.28 % | 0 | 31.28 | 31.89 | 29.07 |
| 15/05/2026 | 25.54 | -14.46 % | 0 | 28.00 | 28.91 | 25.23 |