| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.60 | -6.14 % | 0 | 44.53 | 44.98 | 40.68 |
| 29/06/2026 | 41.97 | -0.49 % | 0 | 40.97 | 42.35 | 39.48 |
| 30/06/2026 | 45.18 | +8.11 % | 0 | 42.55 | 45.95 | 41.63 |
| 01/07/2026 | 48.13 | +7.59 % | 0 | 47.15 | 50.02 | 46.90 |
| 02/07/2026 | 53.65 | +10.86 % | 0 | 48.96 | 54.99 | 48.38 |