| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.16 | -12.21 % | 0 | 26.62 | 27.17 | 22.87 |
| 12/05/2026 | 20.93 | -12.3 % | 0 | 22.22 | 22.84 | 20.63 |
| 13/05/2026 | 21.77 | +2.71 % | 0 | 22.04 | 22.34 | 20.03 |
| 14/05/2026 | 21.06 | -4.05 % | 0 | 22.63 | 23.04 | 20.72 |
| 15/05/2026 | 17.43 | -18.54 % | 0 | 19.75 | 20.39 | 17.43 |