| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.11 | -13.86 % | 0 | 22.49 | 23.05 | 18.94 |
| 12/05/2026 | 17.17 | -13.74 % | 0 | 18.35 | 18.89 | 16.93 |
| 13/05/2026 | 17.97 | +3.25 % | 0 | 18.17 | 18.44 | 16.34 |
| 14/05/2026 | 17.25 | -4.49 % | 0 | 18.73 | 19.05 | 17.01 |
| 15/05/2026 | 14.02 | -20.55 % | 0 | 16.10 | 16.65 | 14.02 |