| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.85 | -21.55 % | 0 | 9.45 | 9.72 | 7.36 |
| 12/05/2026 | 6.12 | -21.13 % | 0 | 6.84 | 7.13 | 6.04 |
| 13/05/2026 | 6.64 | +6.58 % | 0 | 6.69 | 6.84 | 5.75 |
| 14/05/2026 | 6.22 | -7.3 % | 0 | 7.07 | 7.24 | 6.11 |
| 15/05/2026 | 4.64 | -28.14 % | 0 | 5.55 | 5.91 | 4.61 |