| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.33 | +20.68 % | 0 | 12.72 | 15.29 | 12.32 |
| 12/05/2026 | 16.72 | +14.41 % | 0 | 15.60 | 16.95 | 15.18 |
| 13/05/2026 | 16.04 | -2.29 % | 0 | 15.71 | 17.59 | 15.51 |
| 14/05/2026 | 16.52 | +3.77 % | 0 | 15.36 | 16.75 | 14.98 |
| 15/05/2026 | 20.04 | +23.83 % | 0 | 17.56 | 20.04 | 17.02 |