| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.49 | +16.26 % | 0 | 19.45 | 22.78 | 18.98 |
| 12/05/2026 | 24.40 | +11.96 % | 0 | 23.13 | 24.79 | 22.56 |
| 13/05/2026 | 23.58 | -2.12 % | 0 | 23.32 | 25.44 | 23.04 |
| 14/05/2026 | 24.25 | +3.24 % | 0 | 22.86 | 24.59 | 22.31 |
| 15/05/2026 | 28.23 | +18.17 % | 0 | 25.56 | 28.54 | 24.85 |