| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.55 | +14.22 % | 0 | 23.35 | 27.00 | 22.85 |
| 12/05/2026 | 28.90 | +11.63 % | 0 | 27.39 | 29.20 | 26.70 |
| 13/05/2026 | 27.77 | -2.08 % | 0 | 27.59 | 30.05 | 27.29 |
| 14/05/2026 | 28.62 | +3.14 % | 0 | 27.08 | 29.05 | 26.43 |
| 15/05/2026 | 32.90 | +16.38 % | 0 | 30.11 | 33.29 | 29.14 |