| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 16.04 | -2.05 % | 0 | 16.49 | 17.85 | 14.92 |
| 26/06/2026 | 18.49 | +13.51 % | 0 | 17.22 | 20.14 | 17.08 |
| 29/06/2026 | 18.86 | -0.08 % | 0 | 20.16 | 21.43 | 18.55 |
| 30/06/2026 | 15.77 | -16.74 % | 0 | 18.54 | 18.69 | 15.66 |
| 01/07/2026 | 13.85 | -14.85 % | 0 | 14.14 | 14.90 | 11.97 |