| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.87 | +10.27 % | 0 | 26.46 | 30.25 | 26.38 |
| 29/06/2026 | 28.45 | +0.74 % | 0 | 29.92 | 31.17 | 27.82 |
| 30/06/2026 | 25.17 | -11.53 % | 0 | 28.32 | 28.62 | 24.93 |
| 01/07/2026 | 22.24 | -12.95 % | 0 | 23.25 | 23.55 | 20.48 |
| 02/07/2026 | 16.04 | -27.11 % | 0 | 21.43 | 22.19 | 15.94 |